Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.6748
    (+1.6112%)
    MagneGas Corporation

    MagneGas Corporation

    Last trade: 0.6748
    Trade time: 4:00pm
    Change: (+1.6112%)
  • AAPL
    104.21
    (-0.12%)
    Apple Inc.

    Apple Inc.

    Last trade: 104.21
    Trade time: 4:00pm
    Change: (-0.12%)
  • MSFT
    56.68
    (+0.84%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 56.68
    Trade time: 4:00pm
    Change: (+0.84%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    14582.72
    (+0.21%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 14582.72
    Trade time: 4:20pm
    Change: (+0.21%)
  • FXCM
    9.62
    (+2.67%)
    FXCM Inc. Class A Common Stock

    FXCM Inc. Class A Common Stock

    Last trade: 9.62
    Trade time: 4:04pm
    Change: (+2.67%)
  • UMC
    1.89
    (-1.05%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.89
    Trade time: 4:02pm
    Change: (-1.05%)
  • WBAI
    18.27
    (-0.11%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 18.27
    Trade time: 4:02pm
    Change: (-0.11%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 4:03pm
    Change: (+0.00%)
  • IRG.TO
    2.94
    (+1.03%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 2.94
    Trade time: 3:59pm
    Change: (+1.03%)
  • RSI.TO
    6.21
    (+3.50%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 6.21
    Trade time: 3:59pm
    Change: (+3.50%)
  • HUG.TO
    12.8300
    (+1.2628%)
    Horizons COMEX Gold ETF

    Horizons COMEX Gold ETF

    Last trade: 12.8300
    Trade time: 3:59pm
    Change: (+1.2628%)
  • HACK
    25.93
    (-0.69%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 25.93
    Trade time: 4:00pm
    Change: (-0.69%)

Today's Oil

  • ZEO.TO
    11.2600
    (-0.6178%)
    BMO S&P/TSX Equal Weight Oil&G

    BMO S&P/TSX Equal Weight Oil&G

    Last trade: 11.2600
    Trade time: 3:24pm
    Change: (-0.6178%)
  • HOU.TO
    6.68
    (+1.37%)
    HorizonsBetaPro NYMEX Crd Oil

    HorizonsBetaPro NYMEX Crd Oil

    Last trade: 6.68
    Trade time: 3:54pm
    Change: (+1.37%)
  • HUC.TO
    11.0100
    (+1.2880%)
    Horizons NYMEX Crude Oil ETF

    Horizons NYMEX Crude Oil ETF

    Last trade: 11.0100
    Trade time: 3:47pm
    Change: (+1.2880%)
  • DBO
    8.06
    (+1.26%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 8.06
    Trade time: 4:00pm
    Change: (+1.26%)
  • USL
    16.91
    (+1.08%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 16.91
    Trade time: 4:00pm
    Change: (+1.08%)
  • USO
    9.76
    (+0.93%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 9.76
    Trade time: 4:00pm
    Change: (+0.93%)

Crude Oil


$ and Chinese Markets

  • CAF
    18.45
    (+1.21%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 18.45
    Trade time: 4:02pm
    Change: (+1.21%)
  • DLR.TO
    12.98
    (-0.88%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 12.98
    Trade time: 3:44pm
    Change: (-0.88%)
  • HUG.TO
    12.8300
    (+1.2628%)
    Horizons COMEX Gold ETF

    Horizons COMEX Gold ETF

    Last trade: 12.8300
    Trade time: 3:59pm
    Change: (+1.2628%)
  • XCH.TO
    22.2300
    (-0.9800%)
    iShares China

    iShares China

    Last trade: 22.2300
    Trade time: 3:46pm
    Change: (-0.9800%)
  • ZCH.TO
    16.9600
    (+0.0000%)
    BMO China Equity ETF

    BMO China Equity ETF

    Last trade: 16.9600
    Trade time: 4:00pm
    Change: (+0.0000%)
  • AFTY
    13.12
    (+0.15%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 13.12
    Trade time: 4:00pm
    Change: (+0.15%)
  • ASHR
    24.29
    (-0.16%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 24.29
    Trade time: 4:00pm
    Change: (-0.16%)
  • CHAD
    42.38
    (-0.19%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 42.38
    Trade time: 4:00pm
    Change: (-0.19%)
  • CHAU
    18.02
    (-0.44%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 18.02
    Trade time: 4:00pm
    Change: (-0.44%)
  • FXP
    35.68
    (+0.28%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 35.68
    Trade time: 4:00pm
    Change: (+0.28%)
  • YANG
    18.36
    (+0.44%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 18.36
    Trade time: 4:00pm
    Change: (+0.44%)
  • UUP
    24.67
    (-1.36%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 24.67
    Trade time: 4:00pm
    Change: (-1.36%)
  • CYB
    24.52
    (+0.25%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 24.52
    Trade time: 4:00pm
    Change: (+0.25%)
  • FXC
    75.81
    (+0.78%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 75.81
    Trade time: 4:00pm
    Change: (+0.78%)
  • FXE
    108.96
    (+0.93%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 108.96
    Trade time: 4:00pm
    Change: (+0.93%)
  • EUO
    23.97
    (-1.92%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 23.97
    Trade time: 4:00pm
    Change: (-1.92%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 2

Currently are one guest and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button