Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.5249
    (-3.6173%)
    MagneGas Corporation -

    MagneGas Corporation -

    Last trade: 0.5249
    Trade time: 3:58pm
    Change: (-3.6173%)
  • AAPL
    119.99
    (-0.01%)
    Apple Inc.

    Apple Inc.

    Last trade: 119.99
    Trade time: 4:00pm
    Change: (-0.01%)
  • MSFT
    62.50
    (-0.05%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 62.50
    Trade time: 4:00pm
    Change: (-0.05%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    15397.85
    (-0.28%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 15397.85
    Trade time: 4:20pm
    Change: (-0.28%)
  • FXCM
    7.50
    (+2.74%)
    FXCM Inc.

    FXCM Inc.

    Last trade: 7.50
    Trade time: 3:59pm
    Change: (+2.74%)
  • UMC
    1.86
    (+0.54%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.86
    Trade time: 4:02pm
    Change: (+0.54%)
  • WBAI
    14.13
    (-0.91%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 14.13
    Trade time: 4:02pm
    Change: (-0.91%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 3:03pm
    Change: (+0.00%)
  • IRG.TO
    3.42
    (+1.79%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 3.42
    Trade time: 3:59pm
    Change: (+1.79%)
  • RSI.TO
    6.79
    (+0.44%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 6.79
    Trade time: 3:59pm
    Change: (+0.44%)
  • HUG.TO
    11.27
    (-0.70%)
    HORIZONS GOLD ETF

    HORIZONS GOLD ETF

    Last trade: 11.27
    Trade time: 3:59pm
    Change: (-0.70%)
  • HACK
    27.77
    (+0.29%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 27.77
    Trade time: 8:00pm
    Change: (+0.29%)

Today's Oil

  • ZEO.TO
    12.40
    (-0.96%)
    BMO SP TSX EQL WEIGHT OIL GAS I

    BMO SP TSX EQL WEIGHT OIL GAS I

    Last trade: 12.40
    Trade time: 3:59pm
    Change: (-0.96%)
  • HOU.TO
    8.02
    (-4.52%)
    BETAPRO CRUDE OIL 2X DAILY BULL

    BETAPRO CRUDE OIL 2X DAILY BULL

    Last trade: 8.02
    Trade time: 3:59pm
    Change: (-4.52%)
  • HUC.TO
    12.51
    (-2.11%)
    HORIZONS CRUDE OIL ETF

    HORIZONS CRUDE OIL ETF

    Last trade: 12.51
    Trade time: 3:42pm
    Change: (-2.11%)
  • DBO
    9.21
    ()
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 9.21
    Trade time: 8:00pm
    Change: ()
  • USL
    19.64
    ()
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 19.64
    Trade time: 8:00pm
    Change: ()
  • USO
    11.16
    ()
    United States Oil Fund

    United States Oil Fund

    Last trade: 11.16
    Trade time: 8:00pm
    Change: ()

Crude Oil


$ and Chinese Markets

  • CAF
    17.49
    (+0.58%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 17.49
    Trade time: 4:02pm
    Change: (+0.58%)
  • DLR.TO
    13.19
    (+1.62%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 13.19
    Trade time: 3:42pm
    Change: (+1.62%)
  • HUG.TO
    11.27
    (-0.70%)
    HORIZONS GOLD ETF

    HORIZONS GOLD ETF

    Last trade: 11.27
    Trade time: 3:59pm
    Change: (-0.70%)
  • XCH.TO
    23.36
    (+2.10%)
    iSHARES CHINA INDEX ETF

    iSHARES CHINA INDEX ETF

    Last trade: 23.36
    Trade time: 3:04pm
    Change: (+2.10%)
  • ZCH.TO
    19.70
    (+0.82%)
    BMO CHINA EQUITY INDEX ETF

    BMO CHINA EQUITY INDEX ETF

    Last trade: 19.70
    Trade time: 12:24pm
    Change: (+0.82%)
  • AFTY
    13.66
    (+0.37%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 13.66
    Trade time: 8:00pm
    Change: (+0.37%)
  • ASHR
    24.43
    (-0.33%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 24.43
    Trade time: 8:00pm
    Change: (-0.33%)
  • CHAD
    41.01
    (+0.47%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 41.01
    Trade time: 8:00pm
    Change: (+0.47%)
  • CHAU
    18.37
    (-0.65%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 18.37
    Trade time: 8:00pm
    Change: (-0.65%)
  • FXP
    30.54
    (-1.17%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 30.54
    Trade time: 8:00pm
    Change: (-1.17%)
  • YANG
    14.35
    (-1.37%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 14.35
    Trade time: 8:00pm
    Change: (-1.37%)
  • UUP
    26.16
    (+0.93%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 26.16
    Trade time: 8:00pm
    Change: (+0.93%)
  • CYB
    23.93
    (+0.04%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 23.93
    Trade time: 8:00pm
    Change: (+0.04%)
  • FXC
    74.53
    (-1.52%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 74.53
    Trade time: 8:00pm
    Change: (-1.52%)
  • FXE
    103.27
    (-0.65%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 103.27
    Trade time: 8:00pm
    Change: (-0.65%)
  • EUO
    26.51
    (+1.26%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 26.51
    Trade time: 8:00pm
    Change: (+1.26%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 101

Currently are 3 guests and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button