Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.71
    (-7.79%)
    MagneGas Corporation

    MagneGas Corporation

    Last trade: 0.71
    Trade time: 4:00pm
    Change: (-7.79%)
  • AAPL
    93.40
    (-2.81%)
    Apple Inc.

    Apple Inc.

    Last trade: 93.40
    Trade time: 4:00pm
    Change: (-2.81%)
  • MSFT
    49.83
    (-4.01%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 49.83
    Trade time: 4:00pm
    Change: (-4.01%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    13891.88
    (-1.70%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 13891.88
    Trade time: 4:20pm
    Change: (-1.70%)
  • FXCM
    8.40
    (-4.22%)
    FXCM Inc. Class A Common Stock

    FXCM Inc. Class A Common Stock

    Last trade: 8.40
    Trade time: 4:04pm
    Change: (-4.22%)
  • UMC
    1.92
    (-3.52%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.92
    Trade time: 4:02pm
    Change: (-3.52%)
  • WBAI
    16.42
    (-2.67%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 16.42
    Trade time: 4:02pm
    Change: (-2.67%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 4:03pm
    Change: (+0.00%)
  • IRG.TO
    2.67
    (-0.74%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 2.67
    Trade time: 3:59pm
    Change: (-0.74%)
  • RSI.TO
    5.83
    (-0.51%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 5.83
    Trade time: 3:59pm
    Change: (-0.51%)
  • HUG.TO
    12.2100
    (+0.0000%)
    Horizons COMEX Gold ETF

    Horizons COMEX Gold ETF

    Last trade: 12.2100
    Trade time: 4:00pm
    Change: (+0.0000%)
  • HACK
    23.39
    (-5.69%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 23.39
    Trade time: 4:00pm
    Change: (-5.69%)

Today's Oil

  • ZEO.TO
    11.2600
    (-0.6178%)
    BMO S&P/TSX Equal Weight Oil&G

    BMO S&P/TSX Equal Weight Oil&G

    Last trade: 11.2600
    Trade time: 4:00pm
    Change: (-0.6178%)
  • HOU.TO
    10.2000
    (+0.0000%)
    HorizonsBetaPro NYMEX Crd Oil

    HorizonsBetaPro NYMEX Crd Oil

    Last trade: 10.2000
    Trade time: 4:00pm
    Change: (+0.0000%)
  • HUC.TO
    12.0800
    (+0.0000%)
    Horizons NYMEX Crude Oil ETF

    Horizons NYMEX Crude Oil ETF

    Last trade: 12.0800
    Trade time: 4:00pm
    Change: (+0.0000%)
  • DBO
    8.95
    (-4.48%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 8.95
    Trade time: 4:00pm
    Change: (-4.48%)
  • USL
    18.94
    (-4.49%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 18.94
    Trade time: 4:00pm
    Change: (-4.49%)
  • USO
    11.40
    (-4.84%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 11.40
    Trade time: 4:00pm
    Change: (-4.84%)

Crude Oil


$ and Chinese Markets

  • CAF
    16.91
    (-4.27%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 16.91
    Trade time: 4:02pm
    Change: (-4.27%)
  • DLR.TO
    12.93
    (+1.81%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 12.93
    Trade time: 3:58pm
    Change: (+1.81%)
  • HUG.TO
    12.2100
    (+0.0000%)
    Horizons COMEX Gold ETF

    Horizons COMEX Gold ETF

    Last trade: 12.2100
    Trade time: 4:00pm
    Change: (+0.0000%)
  • XCH.TO
    20.2300
    (+0.0000%)
    iShares China

    iShares China

    Last trade: 20.2300
    Trade time: 4:00pm
    Change: (+0.0000%)
  • ZCH.TO
    16.9600
    (+0.0000%)
    BMO China Equity ETF

    BMO China Equity ETF

    Last trade: 16.9600
    Trade time: 4:00pm
    Change: (+0.0000%)
  • AFTY
    12.2308
    (-1.6421%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 12.2308
    Trade time: 4:00pm
    Change: (-1.6421%)
  • ASHR
    22.92
    (-3.62%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 22.92
    Trade time: 4:00pm
    Change: (-3.62%)
  • CHAD
    45.27
    (+3.64%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 45.27
    Trade time: 4:00pm
    Change: (+3.64%)
  • CHAU
    16.09
    (-6.72%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 16.09
    Trade time: 4:00pm
    Change: (-6.72%)
  • FXP
    42.91
    (+12.10%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 42.91
    Trade time: 4:00pm
    Change: (+12.10%)
  • YANG
    24.45
    (+18.29%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 24.45
    Trade time: 6:12pm
    Change: (+18.29%)
  • UUP
    24.78
    (+2.61%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 24.78
    Trade time: 4:00pm
    Change: (+2.61%)
  • CYB
    24.66
    (-0.64%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 24.66
    Trade time: 4:00pm
    Change: (-0.64%)
  • FXC
    76.19
    (-1.75%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 76.19
    Trade time: 4:00pm
    Change: (-1.75%)
  • FXE
    108.05
    (-2.69%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 108.05
    Trade time: 4:00pm
    Change: (-2.69%)
  • EUO
    24.35
    (+5.18%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 24.35
    Trade time: 4:00pm
    Change: (+5.18%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 48

Currently are 5 guests and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button