Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.87
    (+1.05%)
    MagneGas Corporation

    MagneGas Corporation

    Last trade: 0.87
    Trade time: 4:00pm
    Change: (+1.05%)
  • AAPL
    97.90
    (+1.52%)
    Apple Inc.

    Apple Inc.

    Last trade: 97.90
    Trade time: 4:00pm
    Change: (+1.52%)
  • MSFT
    51.59
    (+3.12%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 51.59
    Trade time: 4:00pm
    Change: (+3.12%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    13952.85
    (+0.24%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 13952.85
    Trade time: 4:20pm
    Change: (+0.24%)
  • FXCM
    10.81
    (-0.28%)
    FXCM Inc. Class A Common Stock

    FXCM Inc. Class A Common Stock

    Last trade: 10.81
    Trade time: 4:02pm
    Change: (-0.28%)
  • UMC
    1.83
    (+1.10%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.83
    Trade time: 4:02pm
    Change: (+1.10%)
  • WBAI
    16.43
    (+2.94%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 16.43
    Trade time: 4:02pm
    Change: (+2.94%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 4:03pm
    Change: (+0.00%)
  • IRG.TO
    2.51
    (+0.40%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 2.51
    Trade time: 3:59pm
    Change: (+0.40%)
  • RSI.TO
    5.71
    (+0.71%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 5.71
    Trade time: 3:59pm
    Change: (+0.71%)
  • HUG.TO
    11.9300
    (+0.0000%)
    Horizons COMEX Gold ETF

    Horizons COMEX Gold ETF

    Last trade: 11.9300
    Trade time: 4:00pm
    Change: (+0.0000%)
  • HACK
    24.01
    (+2.34%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 24.01
    Trade time: 4:00pm
    Change: (+2.34%)

Today's Oil

  • ZEO.TO
    11.1800
    (-0.0894%)
    BMO S&P/TSX Equal Weight Oil&G

    BMO S&P/TSX Equal Weight Oil&G

    Last trade: 11.1800
    Trade time: 3:59pm
    Change: (-0.0894%)
  • HOU.TO
    5.10
    (+1.59%)
    HorizonsBetaPro NYMEX Crd Oil

    HorizonsBetaPro NYMEX Crd Oil

    Last trade: 5.10
    Trade time: 3:59pm
    Change: (+1.59%)
  • HUC.TO
    5.9300
    (+0.3384%)
    Horizons NYMEX Crude Oil ETF

    Horizons NYMEX Crude Oil ETF

    Last trade: 5.9300
    Trade time: 3:27pm
    Change: (+0.3384%)
  • DBO
    9.00
    (+1.01%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 9.00
    Trade time: 4:00pm
    Change: (+1.01%)
  • USL
    19.15
    (+0.95%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 19.15
    Trade time: 4:00pm
    Change: (+0.95%)
  • USO
    11.82
    (+1.37%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 11.82
    Trade time: 4:00pm
    Change: (+1.37%)

Crude Oil


$ and Chinese Markets

  • CAF
    16.93
    (+0.18%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 16.93
    Trade time: 4:04pm
    Change: (+0.18%)
  • DLR.TO
    13.08
    (+0.08%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 13.08
    Trade time: 3:54pm
    Change: (+0.08%)
  • HUG.TO
    11.9300
    (+0.0000%)
    Horizons COMEX Gold ETF

    Horizons COMEX Gold ETF

    Last trade: 11.9300
    Trade time: 1:18pm
    Change: (+0.0000%)
  • XCH.TO
    20.4000
    (+2.0000%)
    iShares China

    iShares China

    Last trade: 20.4000
    Trade time: 3:25pm
    Change: (+2.0000%)
  • ZCH.TO
    17.8300
    (+2.4713%)
    BMO China Equity ETF

    BMO China Equity ETF

    Last trade: 17.8300
    Trade time: 10:40am
    Change: (+2.4713%)
  • AFTY
    12.25
    (-0.33%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 12.25
    Trade time: 4:00pm
    Change: (-0.33%)
  • ASHR
    23.27
    (+1.04%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 23.27
    Trade time: 4:00pm
    Change: (+1.04%)
  • CHAD
    45.14
    (-0.92%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 45.14
    Trade time: 4:00pm
    Change: (-0.92%)
  • CHAU
    16.47
    (+1.67%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 16.47
    Trade time: 4:00pm
    Change: (+1.67%)
  • FXP
    45.57
    (-3.78%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 45.57
    Trade time: 4:00pm
    Change: (-3.78%)
  • YANG
    26.86
    (-5.52%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 26.86
    Trade time: 4:00pm
    Change: (-5.52%)
  • UUP
    24.76
    (+0.32%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 24.76
    Trade time: 4:00pm
    Change: (+0.32%)
  • CYB
    24.69
    (-0.08%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 24.69
    Trade time: 4:00pm
    Change: (-0.08%)
  • FXC
    75.33
    (+0.00%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 75.33
    Trade time: 4:00pm
    Change: (+0.00%)
  • FXE
    108.74
    (-0.67%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 108.74
    Trade time: 4:00pm
    Change: (-0.67%)
  • EUO
    24.19
    (+1.34%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 24.19
    Trade time: 4:00pm
    Change: (+1.34%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 45

Currently are one guest and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button