Informatin you need on high tech

 

 

Social network Login

Login either using your Facebook, Google or Twitter account or using your site UserName and Password.

     

Today's Markets

  • MNGA
    0.6038
    (+0.5830%)
    MagneGas Corporation

    MagneGas Corporation

    Last trade: 0.6038
    Trade time: 3:54pm
    Change: (+0.5830%)
  • AAPL
    106.94
    (-0.59%)
    Apple Inc.

    Apple Inc.

    Last trade: 106.94
    Trade time: 4:00pm
    Change: (-0.59%)
  • MSFT
    58.03
    (-0.24%)
    Microsoft Corporation

    Microsoft Corporation

    Last trade: 58.03
    Trade time: 4:00pm
    Change: (-0.24%)
  • ^DJI
    ()

    Last trade:
    Trade time:
    Change: ()
  • ^GSPTSE
    14639.88
    (+0.06%)
    S&P/TSX Composite index

    S&P/TSX Composite index

    Last trade: 14639.88
    Trade time: 4:20pm
    Change: (+0.06%)
  • FXCM
    9.28
    (+2.77%)
    FXCM Inc. Class A Common Stock

    FXCM Inc. Class A Common Stock

    Last trade: 9.28
    Trade time: 4:02pm
    Change: (+2.77%)
  • UMC
    1.89
    (-0.53%)
    United Microelectronics Corpora

    United Microelectronics Corpora

    Last trade: 1.89
    Trade time: 4:02pm
    Change: (-0.53%)
  • WBAI
    18.00
    (+1.18%)
    500.com Limited American Deposi

    500.com Limited American Deposi

    Last trade: 18.00
    Trade time: 4:02pm
    Change: (+1.18%)
  • ZBB
    0.75
    (+0.00%)
    ZBB Energy Corporation Common S

    ZBB Energy Corporation Common S

    Last trade: 0.75
    Trade time: 4:03pm
    Change: (+0.00%)
  • IRG.TO
    3.05
    (-0.97%)
    IMVESCOR RESTAURANT GROUP INC.

    IMVESCOR RESTAURANT GROUP INC.

    Last trade: 3.05
    Trade time: 3:56pm
    Change: (-0.97%)
  • RSI.TO
    6.37
    (+0.00%)
    ROGERS SUGAR INC

    ROGERS SUGAR INC

    Last trade: 6.37
    Trade time: 4:00pm
    Change: (+0.00%)
  • HUG.TO
    12.4900
    (-0.0800%)
    Horizons COMEX Gold ETF

    Horizons COMEX Gold ETF

    Last trade: 12.4900
    Trade time: 3:23pm
    Change: (-0.0800%)
  • HACK
    26.81
    (-0.56%)
    PureFunds ISE Cyber Security ET

    PureFunds ISE Cyber Security ET

    Last trade: 26.81
    Trade time: 4:00pm
    Change: (-0.56%)

Today's Oil

  • ZEO.TO
    12.02
    (+0.25%)
    BMO S&P/TSX Equal Weight Oil&G

    BMO S&P/TSX Equal Weight Oil&G

    Last trade: 12.02
    Trade time: 3:37pm
    Change: (+0.25%)
  • HOU.TO
    8.26
    (-0.12%)
    HorizonsBetaPro NYMEX Crd Oil

    HorizonsBetaPro NYMEX Crd Oil

    Last trade: 8.26
    Trade time: 3:59pm
    Change: (-0.12%)
  • HUC.TO
    11.9500
    (-0.1671%)
    Horizons NYMEX Crude Oil ETF

    Horizons NYMEX Crude Oil ETF

    Last trade: 11.9500
    Trade time: 12:13pm
    Change: (-0.1671%)
  • DBO
    8.94
    (+0.28%)
    PowerShares DB Oil Fund

    PowerShares DB Oil Fund

    Last trade: 8.94
    Trade time: 4:00pm
    Change: (+0.28%)
  • USL
    18.73
    (+0.21%)
    United States 12 Month Oil

    United States 12 Month Oil

    Last trade: 18.73
    Trade time: 4:00pm
    Change: (+0.21%)
  • USO
    10.95
    (+0.00%)
    United States Oil Fund

    United States Oil Fund

    Last trade: 10.95
    Trade time: 4:00pm
    Change: (+0.00%)

Crude Oil


$ and Chinese Markets

  • CAF
    18.98
    (+0.37%)
    Morgan Stanley China A Share Fu

    Morgan Stanley China A Share Fu

    Last trade: 18.98
    Trade time: 4:00pm
    Change: (+0.37%)
  • DLR.TO
    12.94
    (+0.62%)
    HORIZONS US DOLLAR CURRENCY ETF

    HORIZONS US DOLLAR CURRENCY ETF

    Last trade: 12.94
    Trade time: 3:59pm
    Change: (+0.62%)
  • HUG.TO
    12.4900
    (-0.0800%)
    Horizons COMEX Gold ETF

    Horizons COMEX Gold ETF

    Last trade: 12.4900
    Trade time: 3:23pm
    Change: (-0.0800%)
  • XCH.TO
    23.0200
    (-0.3032%)
    iShares China

    iShares China

    Last trade: 23.0200
    Trade time: 1:56pm
    Change: (-0.3032%)
  • ZCH.TO
    19.3400
    (+0.0000%)
    BMO China Equity ETF

    BMO China Equity ETF

    Last trade: 19.3400
    Trade time: 3:02pm
    Change: (+0.0000%)
  • AFTY
    13.5349
    (-0.2388%)
    CSOP FTSE China A50 ETF

    CSOP FTSE China A50 ETF

    Last trade: 13.5349
    Trade time: 4:00pm
    Change: (-0.2388%)
  • ASHR
    24.90
    (-0.68%)
    Deutsche X-Trackers Harvest CSI

    Deutsche X-Trackers Harvest CSI

    Last trade: 24.90
    Trade time: 4:00pm
    Change: (-0.68%)
  • CHAD
    41.26
    (+0.93%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 41.26
    Trade time: 4:00pm
    Change: (+0.93%)
  • CHAU
    18.91
    (-1.51%)
    Direxion Daily CSI 300 China A

    Direxion Daily CSI 300 China A

    Last trade: 18.91
    Trade time: 4:00pm
    Change: (-1.51%)
  • FXP
    32.63
    (+0.99%)
    ProShares Ultrashort FTSE China

    ProShares Ultrashort FTSE China

    Last trade: 32.63
    Trade time: 4:00pm
    Change: (+0.99%)
  • YANG
    16.04
    (+1.45%)
    Direxion Daily FTSE China Bear

    Direxion Daily FTSE China Bear

    Last trade: 16.04
    Trade time: 4:00pm
    Change: (+1.45%)
  • UUP
    24.68
    (+0.73%)
    PowerShares DB USD Index Bullis

    PowerShares DB USD Index Bullis

    Last trade: 24.68
    Trade time: 4:00pm
    Change: (+0.73%)
  • CYB
    24.40
    (-0.49%)
    WisdomTree Chinese Yuan Strateg

    WisdomTree Chinese Yuan Strateg

    Last trade: 24.40
    Trade time: 4:00pm
    Change: (-0.49%)
  • FXC
    76.11
    (-0.59%)
    Guggenheim CurrencyShares Canad

    Guggenheim CurrencyShares Canad

    Last trade: 76.11
    Trade time: 4:00pm
    Change: (-0.59%)
  • FXE
    109.01
    (-0.79%)
    Guggenheim CurrencyShares Euro

    Guggenheim CurrencyShares Euro

    Last trade: 109.01
    Trade time: 4:00pm
    Change: (-0.79%)
  • EUO
    23.905
    (+1.507%)
    ProShares UltraShort Euro

    ProShares UltraShort Euro

    Last trade: 23.905
    Trade time: 4:00pm
    Change: (+1.507%)
Visitor counter, Heat Map, Conversion tracking, Search Rank

Advertisement

Latest Comments

  • How to create an article in Joomla from the front-end

    Addie 2014.Jul.11
    This article will help the internet users for building up new webpage or even a blog from start to ...

    Read more...

     
  • What Hosting Companies Don't Tell You, Could Hurt You? Part 1 - Unlimited Space and Bandwidth

    Chris Bao 2013.Oct.07
    Web Hosting Companies could really trap you with marketing advertisements. So you have to be careful ...

    Read more...

     
  • How to create an article in Joomla from the front-end

    James Franklyn 2013.May.07
    Nice tutorial regards Tampa SEO

    Read more...

Our sponsors

Visitors Online

Today 10

Currently are 5 guests and no members online

Powered by Spearhead Software Labs Joomla Facebook Like Button